ImpliedOptions

option insights, flow and stock screener tool.
click the link for full access.

[ImpliedOptions @ImpliedOptions]

$BTDR near-term options point to a 12.0% 1D move as volatility carries into the next session. This aggressive pricing suggests a high-conviction reset of the current range, with the 1W expected move expanding to 22.2%. Traders are bracing for a sharp gap risk at the open.

[ImpliedOptions @ImpliedOptions]

$IWM near-term options point to a 1.4% 1D swing as IV settles at 22.7%. The expected range has shifted to $281-$289, reflecting a cautious but firm floor as traders sell $3M in put premium.

[ImpliedOptions @ImpliedOptions]

$AMPG near-term options point to a 12.1% swing for the next session, signaling a sharp widening in the expected range. Traders are pricing a $1.00 move on the $7.82 handle, while the 1-week outlook expands to 27.1%.

[ImpliedOptions @ImpliedOptions]

$C traders are paying for a 2.1% swing today as near-term options define a $132-$138 range. While long-dated blocks show bullish sentiment at the $140 strike, the current 33.2% IV suggests movement without a confirmed breakout.

[ImpliedOptions @ImpliedOptions]

$ORCL now carries a 4.8% 1D range as IV hits 75.6%, signaling a sharp expansion in the expected move between $196 and $216. Traders are absorbing high premium in $240 calls, but the immediate risk is concentrated in this widening volatility.

[ImpliedOptions @ImpliedOptions]

$SLS near-term options point to a 9.1% swing as IV hits 145.2%, widening the 1D expected range to $7-$8. Traders are absorbing high premium in $1.2M block calls, but the immediate risk centers on this elevated volatility.

[ImpliedOptions @ImpliedOptions]

$FRMI near-term options point to a 14.4% swing for the next session as the 1D expected move expands to $1.00 on the $7.05 handle. This double-digit volatility pricing suggests traders are bracing for a high-velocity repricing event.

[ImpliedOptions @ImpliedOptions]

$NVDA traders are paying for a 2.5% swing as options point to a $203-$213 range. While $3.4M in long-dated puts hit the tape, the 39.9% IV suggests a localized volatility floor is forming.

[ImpliedOptions @ImpliedOptions]

$BYND near-term options point to a 20.0% swing as the 1D expected move expands significantly from current levels. Traders are pricing a $0.10 range on the $0.69 handle, signaling high conviction in a sharp directional break rather than a period of consolidation.

[ImpliedOptions @ImpliedOptions]

$SNDK near-term options point to a 6.8% 1D swing as IV reaches 108.6%. Traders are paying for a wide $1534-$1759 range today, with heavy block put buying absorbing premium. This high-volatility setup suggests the market is bracing for a sharp directional break.

[ImpliedOptions @ImpliedOptions]

$TSLA traders are paying for a 3.1% near-term swing as IV rank hits 78. This elevated cost for a $384-$409 range suggests high sensitivity to current levels, but heavy put buying at the 375 strike signals a lack of conviction in the upside.

[ImpliedOptions @ImpliedOptions]

$PL near-term options point to a 9.2% 1D move as the market braces for a binary resolution. This aggressive pricing suggests high-conviction risk with the 1W expected swing expanding to 17.8%. Traders are paying for a sharp break rather than a gradual trend extension.

[ImpliedOptions @ImpliedOptions]

$ASTS near-term options point to a 9.5% 1D move as the market prepares for a sharp shift in momentum. This aggressive pricing suggests a high-conviction reset of the current range, with the 1W expected move expanding to nearly 20%.

[ImpliedOptions @ImpliedOptions]

$AMPG near-term options point to a 10.3% 1D move as volatility expands ahead of the next session. This aggressive pricing suggests a high-conviction test of the current range, with the 1W expected move widening to 23.1%.

[ImpliedOptions @ImpliedOptions]

$ORCL near-term options point to a 10.9% 1D move as the market braces for a sharp volatility expansion. This aggressive pricing suggests a high-conviction shift in the current range, with the 1W expected move widening to 15.4%.

[ImpliedOptions @ImpliedOptions]

$XLE near-term options point to a 1.6% 1D swing as IV sits at 24.6%. Traders are paying for a $57-$59 range today, while a $2.3M block of 2026 puts suggests a hedge against deeper tail risk.

[ImpliedOptions @ImpliedOptions]

$AXTI near-term options point to an 11.8% swing as the 1D expected move expands during midday trading. This double-digit volatility pricing suggests traders are bracing for a sharp directional break rather than a quiet consolidation.

[ImpliedOptions @ImpliedOptions]

$COHR near-term options point to a 6.1% 1D swing as IV hits the 71st percentile. Traders are paying for a $377-$426 range, with institutional sweep activity absorbing call premium at the 370 strike.

[ImpliedOptions @ImpliedOptions]

$AAOI near-term options point to an 11.9% swing as midday volatility pricing shifts the 1D expected move to $19.70. This double-digit range suggests traders are positioning for a high-velocity breakout rather than a quiet consolidation.

[ImpliedOptions @ImpliedOptions]

$PENG now carries a 7.1% 1D range as IV rank hits 105, signaling an aggressive volatility expansion. Traders paid $1.4M in premium for deep-value calls, but the immediate risk is concentrated in the $51-$59 expected move.