Horizons Capital Markets

Asset Management, Fund Management, Investment Advisory and Brokerage in GCC & International Markets.

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 14-Jun-23
Today Index: 4,687.060
Pre. Index: 4,696.639
Change (in Pts): -9.579
% Change: -0.20%
YTD: -3.51%
Value Traded (RO mn): 7.32

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 13-Jun-23
Today Index: 4,696.639
Pre. Index: 4,697.385
Change (in Pts): -0.746
% Change: -0.02%
YTD: -3.31%
Value Traded (RO mn): 2.83

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 12-Jun-23
Today Index: 4,697.385
Pre. Index: 4,669.370
Change (in Pts): 28.015
% Change: 0.60%
YTD: -3.30%
Value Traded (RO mn): 1.13

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 11-Jun-23
Today Index: 4,669.370
Pre. Index: 4,658.730
Change (in Pts): 10.640
% Change: 0.23%
YTD: -3.87%
Value Traded (RO mn): 1.65

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 8-Jun-23
Today Index: 4,658.730
Pre. Index: 4,650.604
Change (in Pts): 8.126
% Change: 0.17%
YTD: -4.09%
Value Traded (RO mn): 2.73

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 7-Jun-23
Today Index: 4,650.604
Pre. Index: 4,654.950
Change (in Pts): -4.346
% Change: -0.09%
YTD: -4.26%
Value Traded (RO mn): 3.50

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 6-Jun-23
Today Index: 4,654.950
Pre. Index: 4,654.802
Change (in Pts): 0.148
% Change: 0.00%
YTD: -4.17%
Value Traded (RO mn): 3.91

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 5-Jun-23
Today Index: 4,654.802
Pre. Index: 4,661.802
Change (in Pts): -7.000
% Change: -0.15%
YTD: -4.17%
Value Traded (RO mn): 2.74

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 4-Jun-23
Today Index: 4,661.802
Pre. Index: 4,630.627
Change (in Pts): 31.175
% Change: 0.67%
YTD: -4.03%
Value Traded (RO mn): 1.67

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 1-Jun-23
Today Index: 4,630.627
Pre. Index: 4,626.400
Change (in Pts): 4.227
% Change: 0.09%
YTD: -4.67%
Value Traded (RO mn): 7.15

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 31-May-23
Today Index: 4,591.832
Pre. Index: 4,626.105
Change (in Pts): -34.273
% Change: -0.74%
YTD: -5.47%
Value Traded (RO mn): 2.78

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 30-May-23
Today Index: 4,626.105
Pre. Index: 4,642.402
Change (in Pts): -16.297
% Change: -0.35%
YTD: -4.76%
Value Traded (RO mn): 2.16

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 29-May-23
Today Index: 4,642.402
Pre. Index: 4,630.446
Change (in Pts): 11.956
% Change: 0.26%
YTD: -4.43%
Value Traded (RO mn): 1.91

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 28-May-23
Today Index: 4,630.446
Pre. Index: 4,641.780
Change (in Pts): -11.334
% Change: -0.24%
YTD: -4.67%
Value Traded (RO mn): 1.86

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 25-May-23
Today Index: 4,641.780
Pre. Index: 4,686.663
Change (in Pts): -44.883
% Change: -0.96%
YTD: -4.44%
Value Traded (RO mn): 2.18
©Horizons Capital Markets

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 24-May-23
Today Index: 4,686.663
Pre. Index: 4,686.264
Change (in Pts): 0.399
% Change: 0.01%
YTD: -3.52%
Value Traded (RO mn): 2.81

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 23-May-23
Today Index: 4,686.264
Pre. Index: 4,703.127
Change (in Pts): -16.863
% Change: -0.36%
YTD: -3.52%
Value Traded (RO mn): 2.17

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 22-May-23
Today Index: 4,703.127
Pre. Index: 4,713.923
Change (in Pts): -10.796
% Change: -0.23%
YTD: -3.18%
Value Traded (RO mn): 2.42

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 21-May-23
Today Index: 4,713.923
Pre. Index: 4,696.612
Change (in Pts): 17.311
% Change: 0.37%
YTD: -2.95%
Value Traded (RO mn): 1.41

[Horizons Capital Markets @horizonscapital]

#MSX_Oman Summary
Date: 18-May-23
Today Index: 4,696.612
Pre. Index: 4,695.159
Change (in Pts): 1.453
% Change: 0.03%
YTD: -3.31%
Value Traded (RO mn): 1.79